We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,617.00 | 2,616.50 | 2,618.00 | -17.50 | -0.66 % | 569,728 | 09:47:06 |
ABF | Associated British Foods | 2,646.00 | 2,645.00 | 2,647.00 | 10.00 | 0.38 % | 64,624 | 09:46:23 |
AHT | Ashtead | 5,716.00 | 5,714.00 | 5,718.00 | 42.00 | 0.74 % | 41,658 | 09:46:42 |
AZN | Astrazeneca | 12,240.00 | 12,238.00 | 12,242.00 | 70.00 | 0.58 % | 187,352 | 09:47:03 |
BARC | Barclays | 202.95 | 202.95 | 203.05 | -0.50 | -0.25 % | 4,158,500 | 09:47:01 |
BATS | British American Tobacco | 2,358.00 | 2,358.00 | 2,360.00 | 9.00 | 0.38 % | 336,970 | 09:46:38 |
BHP | Bhp | 2,222.00 | 2,219.00 | 2,223.00 | 15.00 | 0.68 % | 214,081 | 09:46:52 |
BNC | Banco Santander | 390.50 | 389.50 | 390.00 | -1.00 | -0.26 % | 168,503 | 09:42:57 |
BP. | Bp | 511.60 | 511.60 | 511.70 | 2.20 | 0.43 % | 6,722,932 | 09:47:03 |
CNA | Centrica | 128.90 | 128.85 | 129.00 | 1.45 | 1.14 % | 1,233,611 | 09:45:20 |
CPG | Compass | 2,191.00 | 2,191.00 | 2,192.00 | -11.00 | -0.50 % | 254,276 | 09:45:54 |
CRH | Crh | 6,168.00 | 6,164.00 | 6,168.00 | -44.00 | -0.71 % | 44,224 | 09:46:02 |
DGE | Diageo | 2,742.00 | 2,742.00 | 2,743.00 | -0.50 | -0.02 % | 231,675 | 09:47:00 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,222.00 | 3,221.00 | 3,223.00 | 2.00 | 0.06 % | 42,111 | 09:47:04 |
FERG | Ferguson | 16,915.00 | 16,890.00 | 16,920.00 | 25.00 | 0.15 % | 2,263 | 09:46:13 |
FLTR | Flutter Entertainment | 15,060.00 | 15,055.00 | 15,065.00 | 160.00 | 1.07 % | 37,580 | 09:46:59 |
GLEN | Glencore | 463.15 | 463.00 | 463.15 | -3.35 | -0.72 % | 2,248,666 | 09:47:03 |
GSK | Gsk | 1,708.00 | 1,707.50 | 1,708.00 | 3.00 | 0.18 % | 617,794 | 09:47:06 |
HLN | Haleon | 327.80 | 327.80 | 327.90 | -3.20 | -0.97 % | 1,632,368 | 09:46:48 |
HSBA | Hsbc | 705.50 | 705.50 | 705.70 | 8.00 | 1.15 % | 4,718,341 | 09:47:06 |
IAG | International Consolidat... | 175.85 | 175.85 | 175.95 | 2.80 | 1.62 % | 2,240,953 | 09:47:00 |
III | 3i | 2,821.00 | 2,820.00 | 2,822.00 | -24.00 | -0.84 % | 79,472 | 09:46:43 |
JD. | Jd Sports Fashion | 111.65 | 111.55 | 111.65 | -0.50 | -0.45 % | 1,125,289 | 09:46:45 |
KEFI | Kefi Gold And Copper | 0.54 | 0.532 | 0.546 | 0.01 | 1.89 % | 4,146,141 | 08:59:43 |
LLOY | Lloyds Banking | 52.62 | 52.60 | 52.64 | 0.42 | 0.80 % | 13,839,226 | 09:47:07 |
NWG | Natwest | 304.20 | 304.10 | 304.30 | -0.60 | -0.20 % | 1,777,536 | 09:47:01 |
PRU | Prudential | 717.60 | 717.40 | 717.80 | 12.60 | 1.79 % | 1,074,938 | 09:47:05 |
REL | Relx | 3,268.00 | 3,267.00 | 3,268.00 | -32.00 | -0.97 % | 284,203 | 09:47:03 |
RIO | Rio Tinto | 5,437.00 | 5,437.00 | 5,438.00 | 11.00 | 0.20 % | 456,678 | 09:47:05 |
RR. | Rolls-royce | 403.30 | 403.40 | 403.60 | -4.20 | -1.03 % | 3,374,814 | 09:47:02 |
SHEL | Shell | 2,848.50 | 2,848.50 | 2,849.50 | 29.50 | 1.05 % | 1,754,383 | 09:47:07 |
SSE | Sse | 1,698.50 | 1,698.00 | 1,699.00 | 26.00 | 1.55 % | 206,144 | 09:46:57 |
STAN | Standard Chartered | 735.40 | 735.20 | 735.80 | 40.40 | 5.81 % | 3,787,080 | 09:47:05 |
TSCO | Tesco | 299.90 | 299.80 | 300.00 | -0.10 | -0.03 % | 1,936,712 | 09:46:12 |
ULVR | Unilever | 4,151.00 | 4,150.00 | 4,152.00 | 11.00 | 0.27 % | 312,361 | 09:47:05 |
VOD | Vodafone | 67.52 | 67.52 | 67.56 | 0.04 | 0.06 % | 4,219,112 | 09:46:15 |
WDS | Woodside Energy | 1,404.00 | 1,404.00 | 1,406.00 | 4.00 | 0.29 % | 14,399 | 09:41:09 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 84.95 | 84.50 | 84.95 | 1.20 | 1.43 % | 64,265 | 09:43:31 |
GKP | Gulf Keystone Petroleum | 116.80 | 116.50 | 116.90 | 0.50 | 0.43 % | 156,018 | 09:46:14 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.00 | 0.00 % | 1,008 | 01:00:00 |
MTRO | Metro Bank | 33.10 | 33.10 | 33.30 | -0.10 | -0.30 % | 114,684 | 09:44:53 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 908,761 | 08:00:00 |
THG | Thg | 62.70 | 62.55 | 63.00 | 0.40 | 0.64 % | 270,986 | 09:46:15 |
TERN | Tern | 3.20 | 3.00 | 3.40 | 0.05 | 1.59 % | 256,359 | 08:06:26 |
PANR | Pantheon Resources | 32.15 | 32.05 | 32.55 | -0.90 | -2.72 % | 600,356 | 09:34:06 |
BOO | Boohoo | 33.36 | 33.40 | 33.74 | -0.08 | -0.24 % | 289,960 | 09:45:55 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | -0.0005 | -1.79 % | 7,616,320 | 08:18:38 |
JDW | Wetherspoon ( J.d.) | 727.50 | 725.50 | 728.00 | 4.00 | 0.55 % | 19,438 | 09:47:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions